일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,240	640	+ 6.67%	59,344	595
08.06	9,600	260	+ 2.78%	70,777	684
08.05	9,340	1,340	- 12.55%	185,000	1,786
08.02	10,680	460	- 4.13%	82,322	882
08.01	11,140	640	+ 6.10%	147,113	1,619
07.31	10,500	140	+ 1.35%	44,601	462
07.30	10,360	390	- 3.63%	33,141	347
07.29	10,750	150	+ 1.42%	35,923	384
07.26	10,600	70	+ 0.67%	54,692	584
07.25	10,530	70	- 0.66%	85,116	874