일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,600	320	- 2.93%	136,846	1,484
07.23	10,920	240	- 2.15%	82,931	922
07.22	11,160	160	- 1.41%	88,607	1,004
07.19	11,320	20	+ 0.18%	41,319	468
07.18	11,300	370	- 3.17%	58,947	670
07.17	11,670	40	+ 0.34%	34,809	408
07.16	11,630	460	- 3.81%	48,266	568
07.15	12,090	110	- 0.90%	46,051	553
07.12	12,200	190	+ 1.58%	65,350	787
07.11	12,010	710	- 5.58%	126,706	1,535