일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,320	60	- 1.37%	8,810	38
11.18	4,380	150	- 3.31%	28,373	125
11.17	4,530	105	- 2.27%	46,186	208
11.14	4,635	160	- 3.34%	29,848	139
11.13	4,795	40	+ 0.84%	18,791	89
11.12	4,755	30	+ 0.64%	18,143	86
11.11	4,725	155	- 3.18%	42,425	201
11.10	4,880	105	- 2.11%	26,462	129
11.07	4,985	75	- 1.48%	35,588	176
11.06	5,060	310	- 5.77%	32,715	168