일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	24,450	450	+ 1.88%	84,385	2,066
02.04	24,000	200	+ 0.84%	71,309	1,702
02.03	23,800	500	- 2.06%	124,904	2,945
01.31	24,300	550	- 2.21%	52,184	1,276
01.24	24,850	100	+ 0.40%	117,841	2,996
01.23	24,750	150	- 0.60%	94,982	2,379
01.22	24,900	250	+ 1.01%	112,712	2,798
01.21	24,650	1,000	- 3.90%	155,067	3,835
01.20	25,650	950	- 3.57%	99,126	2,559
01.17	26,600	350	- 1.30%	270,088	7,041