일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	50,100	2,400	+ 5.03%	115,435	5,643
10.21	47,700	700	- 1.45%	101,974	4,854
10.20	48,400	700	+ 1.47%	52,475	2,520
10.17	47,700	1,850	- 3.73%	76,830	3,695
10.16	49,550	2,100	+ 4.43%	129,230	6,344
10.15	47,450	2,450	+ 5.44%	67,439	3,157
10.14	45,000	200	- 0.44%	66,960	3,051
10.13	45,200	1,700	- 3.63%	93,311	4,200
10.10	46,900	150	- 0.32%	93,318	4,389
10.02	47,050	1,000	+ 2.17%	84,430	3,989