일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	30,550	1,300	- 4.08%	1,495,595	47,058
08.14	31,850	7,350	+ 30.00%	4,071,959	121,350
08.13	24,500	700	- 2.78%	116,005	2,858
08.12	25,200	2,050	+ 8.86%	308,676	7,633
08.09	23,150	900	+ 4.05%	79,502	1,827
08.08	22,250	150	+ 0.68%	55,943	1,237
08.07	22,100	900	+ 4.25%	73,218	1,607
08.06	21,200	750	+ 3.67%	121,020	2,585
08.05	20,450	3,900	- 16.02%	285,518	6,165