| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 25,550 | 0 | 0.00% | 162,022 | 4,141 |
| 01.14 | 25,550 | 700 | - 2.67% | 111,602 | 2,864 |
| 01.13 | 26,250 | 100 | - 0.38% | 240,720 | 6,221 |
| 01.10 | 26,350 | 3,150 | + 13.58% | 1,355,880 | 35,603 |
| 01.09 | 23,200 | 400 | - 1.70% | 103,494 | 2,396 |
| 01.08 | 23,600 | 100 | + 0.43% | 231,676 | 5,621 |
| 01.07 | 23,500 | 1,100 | - 4.47% | 195,976 | 4,665 |
| 01.06 | 24,600 | 2,850 | + 13.10% | 543,443 | 13,112 |
| 01.03 | 21,750 | 1,350 | + 6.62% | 217,065 | 4,789 |
| 01.02 | 20,400 | 200 | + 0.99% | 29,173 | 592 |