일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	20,200	310	+ 1.56%	30,126	605
12.27	19,890	100	- 0.50%	34,205	682
12.26	19,990	410	- 2.01%	33,617	679
12.24	20,400	250	- 1.21%	35,592	738
12.23	20,650	250	+ 1.23%	23,571	487
12.20	20,400	750	- 3.55%	39,493	815
12.19	21,150	250	- 1.17%	34,480	723
12.18	21,400	650	- 2.95%	53,663	1,153
12.17	22,050	150	- 0.68%	64,430	1,419
12.16	22,200	700	+ 3.26%	174,937	3,963