일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	81,400	5,500	- 6.33%	662,794	54,554
02.12	86,900	3,700	+ 4.45%	319,793	27,486
02.11	83,200	4,300	+ 5.45%	353,259	29,238
02.10	78,900	5,900	- 6.96%	408,570	32,097
02.09	84,800	600	+ 0.71%	1,851,532	161,121
02.06	84,200	2,300	+ 2.81%	5,337,108	460,872
02.05	81,900	11,400	+ 16.17%	5,291,061	418,586
02.04	70,500	16,200	+ 29.83%	1,772,401	115,210
02.03	54,300	3,700	+ 7.31%	174,823	9,313
02.02	50,600	2,500	- 4.71%	135,434	6,990