| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 53,100 | 1,400 | - 2.57% | 130,290 | 6,927 |
| 01.29 | 54,500 | 500 | + 0.93% | 147,021 | 7,974 |
| 01.28 | 54,000 | 500 | + 0.94% | 155,355 | 8,389 |
| 01.27 | 53,500 | 1,400 | - 2.55% | 196,071 | 10,467 |
| 01.26 | 54,900 | 1,100 | - 1.96% | 114,949 | 6,322 |
| 01.23 | 56,000 | 1,300 | + 2.38% | 238,091 | 13,593 |
| 01.22 | 54,700 | 500 | + 0.92% | 168,896 | 9,246 |
| 01.21 | 54,200 | 2,000 | - 3.56% | 182,557 | 9,749 |
| 01.20 | 56,200 | 400 | + 0.72% | 85,457 | 4,758 |
| 01.19 | 55,800 | 1,100 | - 1.93% | 108,974 | 6,059 |