일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	21,500	500	+ 2.38%	56,416	1,211
12.12	21,000	50	+ 0.24%	75,591	1,587
12.11	20,950	600	+ 2.95%	65,652	1,370
12.10	20,350	1,610	+ 8.59%	108,443	2,174
12.09	18,740	1,360	- 6.77%	111,550	2,117
12.06	20,100	680	+ 3.50%	84,132	1,644
12.05	19,420	1,530	- 7.30%	91,013	1,813
12.04	20,950	960	+ 4.80%	137,408	2,798
12.03	19,990	860	+ 4.50%	42,420	843
12.02	19,130	30	+ 0.16%	41,072	790