일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	19,100	950	- 4.74%	33,682	656
11.28	20,050	180	+ 0.91%	22,483	453
11.27	19,870	880	- 4.24%	53,397	1,070
11.26	20,750	850	+ 4.27%	74,935	1,533
11.25	19,900	690	+ 3.59%	66,481	1,319
11.22	19,210	210	+ 1.11%	32,959	635
11.21	19,000	180	- 0.94%	39,631	755
11.20	19,180	250	- 1.29%	20,871	402
11.19	19,430	150	+ 0.78%	44,263	861
11.18	19,280	300	+ 1.58%	45,966	887