일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	55,800	1,100	- 1.93%	108,974	6,059
01.16	56,900	1,100	- 1.90%	105,052	6,015
01.15	58,000	300	+ 0.52%	85,683	4,959
01.14	57,700	300	- 0.52%	116,620	6,716
01.13	58,000	4,000	+ 7.41%	214,812	12,020
01.12	54,000	100	+ 0.19%	103,918	5,682
01.09	53,900	1,800	+ 3.46%	86,853	4,637
01.08	52,100	4,000	- 7.13%	227,961	12,026
01.07	56,100	1,900	- 3.28%	85,620	4,866
01.06	58,000	100	+ 0.17%	69,869	4,027