일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	57,900	2,600	+ 4.70%	116,503	6,759
01.02	55,300	600	+ 1.10%	118,911	6,636
12.30	54,700	1,100	- 1.97%	52,239	2,887
12.29	55,800	900	- 1.59%	68,472	3,822
12.26	56,700	2,400	- 4.06%	97,991	5,608
12.24	59,100	2,000	- 3.27%	70,639	4,224
12.23	61,100	2,200	- 3.48%	151,561	9,406
12.22	63,300	1,000	+ 1.61%	161,583	10,185
12.19	62,300	4,300	+ 7.41%	417,918	26,051
12.18	58,000	0	0.00%	130,666	7,585