일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	22,900	200	- 0.87%	50,014	1,148
10.31	23,100	550	+ 2.44%	125,019	2,911
10.30	22,550	300	- 1.31%	40,090	904
10.29	22,850	0	0.00%	53,204	1,221
10.28	22,850	400	+ 1.78%	54,402	1,245
10.25	22,450	600	- 2.60%	41,336	932
10.24	23,050	950	+ 4.30%	75,156	1,677
10.23	22,100	200	+ 0.91%	62,842	1,377
10.22	21,900	600	- 2.67%	110,669	2,411
10.21	22,500	100	- 0.44%	49,651	1,129