일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	55,700	2,900	- 4.95%	153,192	8,653
12.15	58,600	1,100	+ 1.91%	276,041	16,394
12.12	57,500	3,300	+ 6.09%	131,308	7,406
12.11	54,200	100	- 0.18%	53,306	2,894
12.10	54,300	1,900	- 3.38%	80,466	4,425
12.09	56,200	400	+ 0.72%	88,547	4,982
12.08	55,800	500	+ 0.90%	73,820	4,110
12.05	55,300	1,800	+ 3.36%	55,162	3,009
12.04	53,500	700	- 1.29%	38,315	2,059
12.03	54,200	400	+ 0.74%	47,865	2,613