일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	22,600	950	- 4.03%	89,545	2,046
10.17	23,550	200	+ 0.86%	58,094	1,360
10.16	23,350	600	- 2.51%	82,216	1,917
10.15	23,950	300	+ 1.27%	89,645	2,116
10.14	23,650	250	+ 1.07%	69,814	1,638
10.11	23,400	1,200	- 4.88%	177,233	4,184
10.10	24,600	100	+ 0.41%	67,704	1,660
10.08	24,500	400	- 1.61%	62,816	1,546
10.07	24,900	400	+ 1.63%	67,281	1,662
10.04	24,500	100	+ 0.41%	51,691	1,263