| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 24,400 | 850 | - 3.37% | 120,673 | 2,950 |
| 09.30 | 25,250 | 1,100 | - 4.18% | 126,304 | 3,229 |
| 09.27 | 26,350 | 150 | - 0.57% | 159,929 | 4,264 |
| 09.26 | 26,500 | 550 | + 2.12% | 110,489 | 2,892 |
| 09.25 | 25,950 | 1,100 | - 4.07% | 162,626 | 4,300 |
| 09.24 | 27,050 | 1,150 | + 4.44% | 285,886 | 7,681 |
| 09.23 | 25,900 | 300 | - 1.15% | 124,237 | 3,224 |
| 09.20 | 26,200 | 550 | - 2.06% | 181,662 | 4,788 |
| 09.19 | 26,750 | 300 | + 1.13% | 407,315 | 11,100 |
| 09.13 | 26,450 | 750 | + 2.92% | 377,374 | 9,869 |