일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	5,210	140	- 2.62%	46,838	247
11.14	5,350	10	- 0.19%	45,649	245
11.13	5,360	170	- 3.07%	50,676	273
11.12	5,530	210	- 3.66%	80,579	452
11.11	5,740	40	- 0.69%	72,981	419
11.08	5,780	310	- 5.09%	150,591	881
11.07	6,090	180	+ 3.05%	174,893	1,064
11.06	5,910	130	- 2.15%	72,954	442
11.05	6,040	260	+ 4.50%	67,009	400
11.04	5,780	110	+ 1.94%	35,662	204