| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,120 | 50 | + 0.99% | 60,698 | 313 |
| 08.06 | 5,070 | 125 | + 2.53% | 150,572 | 768 |
| 08.05 | 4,945 | 495 | - 9.10% | 331,584 | 1,661 |
| 08.02 | 5,440 | 320 | - 5.56% | 258,026 | 1,406 |
| 08.01 | 5,760 | 90 | + 1.59% | 118,517 | 680 |
| 07.31 | 5,670 | 30 | - 0.53% | 134,582 | 761 |
| 07.30 | 5,700 | 80 | - 1.38% | 182,698 | 1,063 |
| 07.29 | 5,780 | 140 | - 2.37% | 335,624 | 1,940 |
| 07.26 | 5,920 | 140 | - 2.31% | 443,043 | 2,691 |
| 07.25 | 6,060 | 640 | - 9.55% | 1,604,802 | 9,771 |