일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	5,670	40	- 0.70%	34,932	197
10.31	5,710	150	- 2.56%	43,180	248
10.30	5,860	20	+ 0.34%	96,207	568
10.29	5,840	270	+ 4.85%	59,981	343
10.28	5,570	120	- 2.11%	74,142	411
10.25	5,690	80	+ 1.43%	38,776	220
10.24	5,610	130	- 2.27%	54,967	311
10.23	5,740	120	- 2.05%	82,166	472
10.22	5,860	110	- 1.84%	63,040	372
10.21	5,970	30	+ 0.51%	52,590	315