| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 6,700 | 1,760 | - 20.80% | 4,217,505 | 30,224 |
| 07.23 | 8,460 | 1,810 | + 27.22% | 4,440,169 | 36,069 |
| 07.22 | 6,650 | 100 | + 1.53% | 240,428 | 1,587 |
| 07.19 | 6,550 | 300 | + 4.80% | 207,733 | 1,343 |
| 07.18 | 6,250 | 30 | - 0.48% | 751,990 | 4,803 |
| 07.17 | 6,280 | 340 | + 5.72% | 272,639 | 1,684 |
| 07.16 | 5,940 | 110 | + 1.89% | 95,552 | 559 |
| 07.15 | 5,830 | 330 | + 6.00% | 368,560 | 2,150 |
| 07.12 | 5,500 | 80 | - 1.43% | 196,748 | 1,069 |
| 07.11 | 5,580 | 780 | - 12.26% | 444,649 | 2,587 |