| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 6,360 | 220 | - 3.34% | 348,882 | 2,181 |
| 07.09 | 6,580 | 500 | + 8.22% | 367,188 | 2,372 |
| 07.08 | 6,080 | 220 | + 3.75% | 162,840 | 973 |
| 07.05 | 5,860 | 30 | - 0.51% | 79,252 | 468 |
| 07.04 | 5,890 | 140 | + 2.44% | 76,036 | 445 |
| 07.03 | 5,750 | 20 | - 0.35% | 66,536 | 384 |
| 07.02 | 5,770 | 0 | 0.00% | 165,930 | 970 |
| 07.01 | 5,770 | 360 | + 6.65% | 333,945 | 1,923 |
| 06.28 | 5,410 | 80 | - 1.46% | 46,081 | 251 |
| 06.27 | 5,490 | 70 | + 1.29% | 105,339 | 576 |