일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	4,920	50	- 1.01%	73,762	358
12.05	4,970	90	- 1.78%	58,863	295
12.04	5,060	230	- 4.35%	107,655	547
12.03	5,290	40	+ 0.76%	23,711	125
12.02	5,250	260	- 4.72%	40,819	219
11.29	5,510	190	- 3.33%	46,292	257
11.28	5,700	80	- 1.38%	33,569	193
11.27	5,780	40	- 0.69%	36,274	209
11.26	5,820	130	+ 2.29%	70,189	405
11.25	5,690	410	+ 7.77%	127,715	712