일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	7,820	930	+ 13.50%	481,770	3,788
03.04	6,890	1,110	- 13.88%	551,877	3,944
03.03	8,000	600	- 6.98%	249,123	2,046
02.27	8,600	20	+ 0.23%	257,958	2,234
02.26	8,580	20	- 0.23%	381,732	3,330
02.25	8,600	400	+ 4.88%	205,397	1,752
02.24	8,200	30	+ 0.37%	163,509	1,336
02.23	8,170	70	- 0.85%	259,455	2,119
02.20	8,240	230	- 2.72%	196,493	1,630
02.19	8,470	20	+ 0.24%	165,398	1,408