일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,910	230	- 3.75%	101,891	606
03.18	6,140	100	+ 1.66%	100,919	618
03.17	6,040	60	- 0.98%	123,092	748
03.14	6,100	420	+ 7.39%	322,758	1,955
03.13	5,680	160	- 2.74%	158,167	901
03.12	5,840	70	+ 1.21%	75,144	437
03.11	5,770	20	+ 0.35%	113,570	640
03.10	5,750	150	- 2.54%	112,288	645
03.07	5,900	100	- 1.67%	226,575	1,322
03.06	6,000	650	+ 12.15%	1,289,090	7,801