일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,280	80	+ 1.54%	25,325	134
11.21	5,200	10	- 0.19%	94,156	493
11.20	5,210	50	- 0.95%	22,253	116
11.19	5,260	10	- 0.19%	21,059	113
11.18	5,270	60	+ 1.15%	19,303	101
11.15	5,210	140	- 2.62%	46,838	247
11.14	5,350	10	- 0.19%	45,649	245
11.13	5,360	170	- 3.07%	50,676	273
11.12	5,530	210	- 3.66%	80,579	452
11.11	5,740	40	- 0.69%	72,981	419