일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,350	30	+ 0.56%	46,220	247
03.04	5,320	80	- 1.48%	53,558	284
02.28	5,400	150	- 2.70%	102,611	555
02.27	5,550	80	- 1.42%	68,274	382
02.26	5,630	50	- 0.88%	60,747	344
02.25	5,680	0	0.00%	73,558	409
02.24	5,680	240	- 4.05%	157,905	895
02.21	5,920	130	- 2.15%	233,052	1,417
02.20	6,050	220	+ 3.77%	567,095	3,478
02.19	5,830	300	+ 5.43%	1,450,381	8,791