일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	5,530	290	+ 5.53%	247,047	1,355
02.17	5,240	30	- 0.57%	83,833	439
02.14	5,270	90	- 1.68%	71,827	380
02.13	5,360	140	+ 2.68%	102,789	543
02.12	5,220	180	- 3.33%	91,991	482
02.11	5,400	60	- 1.10%	150,432	820
02.10	5,460	210	+ 4.00%	620,873	3,505
02.07	5,250	20	+ 0.38%	99,246	522
02.06	5,230	340	- 6.10%	205,167	1,085
02.05	5,570	150	+ 2.77%	120,952	676