| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 9,580 | 180 | + 1.92% | 1,157,002 | 11,246 |
| 01.29 | 9,400 | 370 | + 4.10% | 631,796 | 5,861 |
| 01.28 | 9,030 | 90 | + 1.01% | 495,251 | 4,499 |
| 01.27 | 8,940 | 360 | - 3.87% | 711,656 | 6,331 |
| 01.26 | 9,300 | 240 | + 2.65% | 673,595 | 6,279 |
| 01.23 | 9,060 | 400 | - 4.23% | 653,166 | 6,026 |
| 01.22 | 9,460 | 430 | - 4.35% | 1,336,753 | 13,176 |
| 01.21 | 9,890 | 380 | + 4.00% | 1,863,701 | 18,464 |
| 01.20 | 9,510 | 540 | - 5.37% | 1,315,010 | 12,663 |
| 01.19 | 10,050 | 1,140 | + 12.80% | 2,399,575 | 23,621 |