| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,910 | 1,170 | - 11.61% | 4,282,165 | 43,666 |
| 01.15 | 10,080 | 330 | + 3.39% | 1,045,922 | 10,511 |
| 01.14 | 9,750 | 450 | + 4.84% | 936,205 | 9,072 |
| 01.13 | 9,300 | 100 | + 1.09% | 723,970 | 6,836 |
| 01.12 | 9,200 | 110 | + 1.21% | 522,333 | 4,844 |
| 01.09 | 9,090 | 110 | + 1.23% | 722,964 | 6,676 |
| 01.08 | 8,980 | 110 | - 1.21% | 614,337 | 5,491 |
| 01.07 | 9,090 | 320 | - 3.40% | 852,786 | 7,997 |
| 01.06 | 9,410 | 810 | - 7.93% | 1,605,548 | 15,763 |
| 01.05 | 10,220 | 160 | + 1.59% | 3,986,453 | 40,845 |