일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,420	30	+ 0.56%	75,531	413
02.03	5,390	240	- 4.26%	91,592	495
01.31	5,630	160	+ 2.93%	77,033	424
01.24	5,470	10	+ 0.18%	80,727	443
01.23	5,460	280	- 4.88%	155,514	863
01.22	5,740	200	+ 3.61%	157,960	894
01.21	5,540	40	+ 0.73%	143,826	802
01.20	5,500	0	0.00%	120,052	658
01.17	5,500	120	+ 2.23%	478,283	2,655
01.16	5,380	100	+ 1.89%	96,819	516