일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	5,690	80	+ 1.43%	38,776	220
10.24	5,610	130	- 2.27%	54,967	311
10.23	5,740	120	- 2.05%	82,166	472
10.22	5,860	110	- 1.84%	63,040	372
10.21	5,970	30	+ 0.51%	52,590	315
10.18	5,940	140	- 2.30%	82,306	491
10.17	6,080	40	+ 0.66%	80,614	485
10.16	6,040	290	+ 5.04%	254,563	1,530
10.15	5,750	40	+ 0.70%	94,053	543
10.14	5,710	100	+ 1.78%	80,672	457