| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,280 | 120 | - 2.22% | 60,439 | 321 |
| 01.14 | 5,400 | 50 | + 0.94% | 46,078 | 247 |
| 01.13 | 5,350 | 230 | + 4.49% | 201,531 | 1,091 |
| 01.10 | 5,120 | 0 | 0.00% | 68,120 | 350 |
| 01.09 | 5,120 | 60 | + 1.19% | 79,945 | 400 |
| 01.08 | 5,060 | 0 | 0.00% | 33,037 | 166 |
| 01.07 | 5,060 | 210 | - 3.99% | 108,742 | 557 |
| 01.06 | 5,270 | 120 | + 2.33% | 146,189 | 774 |
| 01.03 | 5,150 | 110 | - 2.09% | 96,039 | 493 |
| 01.02 | 5,260 | 675 | + 14.72% | 347,894 | 1,771 |