일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	4,585	125	+ 2.80%	39,455	178
12.27	4,460	165	- 3.57%	48,383	216
12.26	4,625	210	+ 4.76%	132,677	603
12.24	4,415	100	- 2.22%	34,803	155
12.23	4,515	105	+ 2.38%	13,601	61
12.20	4,410	80	- 1.78%	34,080	152
12.19	4,490	140	- 3.02%	35,561	160
12.18	4,630	95	- 2.01%	38,595	179
12.17	4,725	40	- 0.84%	28,341	132
12.16	4,765	70	- 1.45%	31,308	150