일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,280	430	- 5.58%	262,147	1,948
12.15	7,710	120	+ 1.58%	815,131	6,369
12.12	7,590	410	+ 5.71%	489,895	3,645
12.11	7,180	0	0.00%	212,631	1,529
12.10	7,180	50	- 0.69%	225,201	1,607
12.09	7,230	220	+ 3.14%	280,809	1,978
12.08	7,010	60	+ 0.86%	417,378	2,960
12.05	6,950	30	+ 0.43%	1,227,580	8,937
12.04	6,920	110	+ 1.62%	680,574	4,802
12.03	6,810	170	+ 2.56%	341,982	2,305