일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	6,640	40	+ 0.61%	197,706	1,312
12.01	6,600	180	- 2.66%	397,188	2,682
11.28	6,780	560	+ 9.00%	623,177	4,161
11.27	6,220	70	+ 1.14%	309,232	1,930
11.26	6,150	150	- 2.38%	350,381	2,152
11.25	6,300	100	- 1.56%	207,942	1,296
11.24	6,400	40	+ 0.63%	201,371	1,298
11.21	6,360	220	- 3.34%	201,442	1,264
11.20	6,580	30	+ 0.46%	289,043	1,911
11.19	6,550	210	+ 3.31%	321,278	2,096