일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	4,835	80	+ 1.68%	30,573	146
12.12	4,755	40	- 0.83%	19,623	94
12.11	4,795	145	+ 3.12%	27,925	132
12.10	4,650	110	+ 2.42%	44,063	204
12.09	4,540	380	- 7.72%	96,522	440
12.06	4,920	50	- 1.01%	73,762	358
12.05	4,970	90	- 1.78%	58,863	295
12.04	5,060	230	- 4.35%	107,655	547
12.03	5,290	40	+ 0.76%	23,711	125
12.02	5,250	260	- 4.72%	40,819	219