일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,250	150	- 2.78%	62,273	329
09.04	5,400	40	- 0.74%	49,805	267
09.03	5,440	170	+ 3.23%	92,297	505
09.02	5,270	60	- 1.13%	28,254	149
08.30	5,330	30	+ 0.57%	33,820	181
08.29	5,300	50	- 0.94%	56,563	299
08.28	5,350	140	- 2.55%	56,459	304
08.27	5,490	30	- 0.54%	34,161	186
08.26	5,520	40	- 0.72%	70,015	386
08.23	5,560	120	+ 2.21%	116,074	641