일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,340	490	- 7.17%	344,016	2,234
11.17	6,830	50	- 0.73%	444,085	3,072
11.14	6,880	570	- 7.65%	550,924	3,906
11.13	7,450	320	- 4.12%	952,044	7,282
11.12	7,770	1,000	+ 14.77%	7,146,071	55,939
11.11	6,770	480	- 6.62%	1,134,755	7,907
11.10	7,250	650	- 8.23%	803,972	5,959
11.07	7,900	640	- 7.49%	794,468	6,527
11.06	8,540	160	+ 1.91%	1,443,048	12,563
11.05	8,380	30	- 0.36%	1,977,562	16,131