일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	5,510	190	- 3.33%	46,292	257
11.28	5,700	80	- 1.38%	33,569	193
11.27	5,780	40	- 0.69%	36,274	209
11.26	5,820	130	+ 2.29%	70,189	405
11.25	5,690	410	+ 7.77%	127,715	712
11.22	5,280	80	+ 1.54%	25,325	134
11.21	5,200	10	- 0.19%	94,156	493
11.20	5,210	50	- 0.95%	22,253	116
11.19	5,260	10	- 0.19%	21,059	113
11.18	5,270	60	+ 1.15%	19,303	101