일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,440	120	+ 2.26%	71,801	382
08.21	5,320	180	+ 3.50%	91,551	475
08.20	5,140	10	- 0.19%	74,849	387
08.19	5,150	50	- 0.96%	96,480	498
08.16	5,200	150	- 2.80%	78,698	414
08.14	5,350	50	- 0.93%	63,507	336
08.13	5,400	10	- 0.19%	68,016	363
08.12	5,410	280	+ 5.46%	126,782	690
08.09	5,130	120	- 2.29%	87,010	454
08.08	5,250	130	+ 2.54%	89,450	467