일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 16,960 650 + 3.99% 46,724 792
10.30 16,310 10 + 0.06% 18,314 303
10.29 16,300 370 - 2.22% 33,142 535
10.28 16,670 920 + 5.84% 23,577 384
10.25 15,750 100 - 0.63% 17,118 269
10.24 15,850 530 - 3.24% 22,018 350
10.23 16,380 100 + 0.61% 27,030 441
10.22 16,280 500 - 2.98% 27,785 454
10.21 16,780 120 - 0.71% 24,089 406
10.18 16,900 630 - 3.59% 32,206 549