일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	33,050	50	+ 0.15%	256,427	8,619
03.19	33,000	700	- 2.08%	229,400	7,469
03.18	33,700	2,700	+ 8.71%	416,842	13,929
03.17	31,000	1,000	- 3.13%	396,574	13,022
03.16	32,000	1,000	- 3.03%	339,445	10,697
03.13	33,000	2,850	+ 9.45%	1,019,605	32,871
03.12	30,150	3,050	+ 11.26%	909,239	27,227
03.11	27,100	700	- 2.52%	296,663	8,208
03.10	27,800	1,500	+ 5.70%	186,119	5,121
03.09	26,300	2,950	- 10.09%	273,510	7,218