일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.15 25,600 400 - 1.54% 111,805 2,810
07.12 26,000 250 - 0.95% 170,864 4,356
07.11 26,250 800 + 3.14% 144,857 3,841
07.10 25,450 1,250 - 4.68% 215,210 5,504
07.09 26,700 250 + 0.95% 137,250 3,636
07.08 26,450 400 - 1.49% 172,929 4,587
07.05 26,850 250 + 0.94% 441,380 11,777
07.04 26,600 4,450 + 20.09% 914,621 23,272
07.03 22,150 400 - 1.77% 52,926 1,156
07.02 22,550 750 - 3.22% 44,065 998