일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 23,950 | 450 | + 1.92% | 93,873 | 2,269 |
05.31 | 23,500 | 100 | - 0.42% | 49,181 | 1,157 |
05.30 | 23,600 | 450 | - 1.87% | 87,211 | 2,061 |
05.29 | 24,050 | 600 | - 2.43% | 150,334 | 3,677 |
05.28 | 24,650 | 250 | + 1.03% | 151,757 | 3,753 |
05.27 | 24,400 | 150 | - 0.61% | 148,602 | 3,597 |
05.24 | 24,550 | 500 | - 2.00% | 122,237 | 3,032 |
05.23 | 25,050 | 200 | - 0.79% | 160,595 | 4,024 |
05.22 | 25,250 | 1,500 | - 5.61% | 260,430 | 6,646 |
05.21 | 26,750 | 400 | - 1.47% | 132,289 | 3,557 |