일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.03 23,950 450 + 1.92% 93,873 2,269
05.31 23,500 100 - 0.42% 49,181 1,157
05.30 23,600 450 - 1.87% 87,211 2,061
05.29 24,050 600 - 2.43% 150,334 3,677
05.28 24,650 250 + 1.03% 151,757 3,753
05.27 24,400 150 - 0.61% 148,602 3,597
05.24 24,550 500 - 2.00% 122,237 3,032
05.23 25,050 200 - 0.79% 160,595 4,024
05.22 25,250 1,500 - 5.61% 260,430 6,646
05.21 26,750 400 - 1.47% 132,289 3,557