일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	27,150	1,950	- 6.70%	244,599	6,718
05.17	29,100	1,900	- 6.13%	261,168	7,728
05.16	31,000	2,750	+ 9.74%	838,238	25,868
05.14	28,250	1,200	+ 4.44%	111,486	3,109
05.13	27,050	400	+ 1.50%	134,470	3,682
05.10	26,650	700	- 2.56%	105,044	2,805
05.09	27,350	1,150	- 4.04%	96,862	2,700
05.08	28,500	400	+ 1.42%	271,235	7,855
05.07	28,100	300	+ 1.08%	122,885	3,489
05.03	27,800	0	0.00%	71,915	2,009