일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	24,700	1,300	- 5.00%	101,560	2,548
06.14	26,000	400	+ 1.56%	334,918	8,853
06.13	25,600	2,150	+ 9.17%	555,120	14,190
06.12	23,450	200	- 0.85%	84,718	1,987
06.11	23,650	700	- 2.88%	71,882	1,717
06.10	24,350	350	- 1.42%	53,249	1,300
06.07	24,700	500	+ 2.07%	80,132	1,998
06.05	24,200	650	+ 2.76%	230,170	5,705
06.04	23,550	400	- 1.67%	67,548	1,626
06.03	23,950	450	+ 1.92%	93,873	2,269