일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	28,250	4,700	+ 19.96%	516,522	14,582
03.04	23,550	3,600	- 13.26%	332,171	8,431
03.03	27,150	1,350	- 4.74%	292,111	8,094
02.27	28,500	650	- 2.23%	399,258	11,330
02.26	29,150	4,550	+ 18.50%	912,561	25,516
02.25	24,600	750	- 2.96%	109,876	2,742
02.24	25,350	1,050	+ 4.32%	114,261	2,867
02.23	24,300	900	- 3.57%	117,820	2,915
02.20	25,200	1,150	- 4.36%	123,814	3,150
02.19	26,350	1,750	+ 7.11%	170,754	4,446