일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	13,910	0	0.00%	31,322	435
11.12	13,910	1,590	- 10.26%	113,083	1,611
11.11	15,500	820	- 5.03%	32,316	504
11.08	16,320	20	+ 0.12%	14,844	246
11.07	16,300	360	- 2.16%	23,900	388
11.06	16,660	410	- 2.40%	29,406	506
11.05	17,070	20	+ 0.12%	17,352	297
11.04	17,050	410	+ 2.46%	20,889	356
11.01	16,640	320	- 1.89%	16,306	274
10.31	16,960	650	+ 3.99%	46,724	792