일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	16,310	10	+ 0.06%	18,314	303
10.29	16,300	370	- 2.22%	33,142	535
10.28	16,670	920	+ 5.84%	23,577	384
10.25	15,750	100	- 0.63%	17,118	269
10.24	15,850	530	- 3.24%	22,018	350
10.23	16,380	100	+ 0.61%	27,030	441
10.22	16,280	500	- 2.98%	27,785	454
10.21	16,780	120	- 0.71%	24,089	406
10.18	16,900	630	- 3.59%	32,206	549
10.17	17,530	490	+ 2.88%	135,601	2,430