| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 24,600 | 900 | - 3.53% | 125,868 | 3,139 |
| 02.12 | 25,500 | 250 | + 0.99% | 89,060 | 2,286 |
| 02.11 | 25,250 | 1,050 | - 3.99% | 141,583 | 3,611 |
| 02.10 | 26,300 | 1,050 | - 3.84% | 189,885 | 5,096 |
| 02.09 | 27,350 | 1,650 | + 6.42% | 364,888 | 9,632 |
| 02.06 | 25,700 | 0 | 0.00% | 119,184 | 2,969 |
| 02.05 | 25,700 | 1,350 | - 4.99% | 104,345 | 2,725 |
| 02.04 | 27,050 | 300 | - 1.10% | 106,252 | 2,850 |
| 02.03 | 27,350 | 850 | + 3.21% | 167,807 | 4,527 |
| 02.02 | 26,500 | 1,300 | - 4.68% | 264,389 | 7,203 |