일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	17,590	530	- 2.93%	12,001	213
09.27	18,120	380	- 2.05%	12,987	239
09.26	18,500	550	+ 3.06%	28,858	536
09.25	17,950	120	+ 0.67%	39,762	728
09.24	17,830	910	+ 5.38%	38,191	675
09.23	16,920	620	+ 3.80%	55,477	954
09.20	16,300	550	+ 3.49%	68,478	1,127
09.19	15,750	510	- 3.14%	23,950	375
09.13	16,260	710	- 4.18%	21,634	354
09.12	16,970	1,450	+ 9.34%	69,249	1,151