일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	17,040	680	- 3.84%	34,246	590
10.15	17,720	120	+ 0.68%	94,405	1,729
10.14	17,600	0	0.00%	19,709	349
10.11	17,600	290	+ 1.68%	27,061	475
10.10	17,310	500	- 2.81%	16,213	284
10.08	17,810	230	- 1.28%	11,672	209
10.07	18,040	620	+ 3.56%	16,570	296
10.04	17,420	20	- 0.12%	8,791	154
10.02	17,440	150	- 0.85%	12,815	221
09.30	17,590	530	- 2.93%	12,001	213