일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	27,800	550	+ 2.02%	497,625	14,094
01.29	27,250	50	+ 0.18%	209,536	5,661
01.28	27,200	900	+ 3.42%	244,111	6,499
01.27	26,300	600	+ 2.34%	96,393	2,489
01.26	25,700	1,300	+ 5.33%	84,727	2,161
01.23	24,400	350	- 1.41%	86,549	2,101
01.22	24,750	150	+ 0.61%	97,902	2,459
01.21	24,600	450	- 1.80%	51,925	1,268
01.20	25,050	150	- 0.60%	123,551	3,131
01.19	25,200	1,000	+ 4.13%	105,249	2,614