일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 20,850 | 50 | + 0.24% | 25,518 | 525 |
08.27 | 20,800 | 200 | - 0.95% | 21,289 | 434 |
08.26 | 21,000 | 750 | + 3.70% | 42,225 | 872 |
08.23 | 20,250 | 350 | - 1.70% | 16,590 | 336 |
08.22 | 20,600 | 200 | + 0.98% | 64,525 | 1,339 |
08.21 | 20,400 | 300 | + 1.49% | 71,646 | 1,458 |
08.20 | 20,100 | 770 | + 3.98% | 37,381 | 750 |
08.19 | 19,330 | 650 | - 3.25% | 29,257 | 572 |
08.16 | 19,980 | 280 | + 1.42% | 50,348 | 1,013 |
08.14 | 19,700 | 400 | + 2.07% | 54,289 | 1,072 |