| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 25,200 | 1,000 | + 4.13% | 105,249 | 2,614 |
| 01.16 | 24,200 | 0 | 0.00% | 53,533 | 1,287 |
| 01.15 | 24,200 | 100 | + 0.42% | 63,197 | 1,498 |
| 01.14 | 24,100 | 700 | - 2.82% | 128,730 | 3,104 |
| 01.13 | 24,800 | 450 | - 1.78% | 64,857 | 1,614 |
| 01.12 | 25,250 | 250 | - 0.98% | 123,932 | 3,166 |
| 01.09 | 25,500 | 750 | - 2.86% | 90,589 | 2,313 |
| 01.08 | 26,250 | 1,550 | - 5.58% | 143,197 | 3,834 |
| 01.07 | 27,800 | 1,350 | + 5.10% | 355,003 | 9,811 |
| 01.06 | 26,450 | 800 | + 3.12% | 92,689 | 2,409 |