일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	15,590	140	- 0.89%	24,828	389
09.09	15,730	90	+ 0.58%	17,326	271
09.06	15,640	690	- 4.23%	48,627	762
09.05	16,330	820	- 4.78%	88,274	1,447
09.04	17,150	1,020	- 5.61%	64,213	1,099
09.03	18,170	510	- 2.73%	45,094	829
09.02	18,680	870	- 4.45%	43,754	815
08.30	19,550	450	- 2.25%	28,456	562
08.29	20,000	850	- 4.08%	27,920	560
08.28	20,850	50	+ 0.24%	25,518	525