| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 25,650 | 950 | - 3.57% | 189,831 | 4,968 |
| 01.02 | 26,600 | 1,200 | + 4.72% | 163,238 | 4,295 |
| 12.30 | 25,400 | 1,250 | + 5.18% | 138,136 | 3,439 |
| 12.29 | 24,150 | 100 | + 0.42% | 99,009 | 2,365 |
| 12.26 | 24,050 | 1,350 | + 5.95% | 170,125 | 4,094 |
| 12.24 | 22,700 | 250 | - 1.09% | 23,871 | 544 |
| 12.23 | 22,950 | 250 | - 1.08% | 25,840 | 594 |
| 12.22 | 23,200 | 700 | + 3.11% | 51,342 | 1,189 |
| 12.19 | 22,500 | 100 | - 0.44% | 19,334 | 438 |
| 12.18 | 22,600 | 50 | - 0.22% | 34,735 | 786 |