일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	21,650	1,450	- 6.28%	61,289	1,362
12.15	23,100	750	- 3.15%	75,050	1,704
12.12	23,850	100	- 0.42%	55,319	1,321
12.11	23,950	1,100	+ 4.81%	131,762	3,136
12.10	22,850	100	+ 0.44%	38,830	890
12.09	22,750	650	+ 2.94%	46,587	1,062
12.08	22,100	50	- 0.23%	20,210	446
12.05	22,150	100	+ 0.45%	32,138	706
12.04	22,050	1,050	- 4.55%	61,782	1,369
12.03	23,100	0	0.00%	35,349	822