| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 21,850 | 1,000 | - 4.38% | 61,234 | 1,345 |
| 07.29 | 22,850 | 300 | - 1.30% | 46,510 | 1,067 |
| 07.26 | 23,150 | 700 | + 3.12% | 97,955 | 2,265 |
| 07.25 | 22,450 | 1,300 | - 5.47% | 86,534 | 1,968 |
| 07.24 | 23,750 | 50 | - 0.21% | 52,379 | 1,257 |
| 07.23 | 23,800 | 250 | + 1.06% | 197,951 | 4,928 |
| 07.22 | 23,550 | 1,900 | - 7.47% | 108,727 | 2,604 |
| 07.19 | 25,450 | 1,000 | - 3.78% | 82,314 | 2,126 |
| 07.18 | 26,450 | 1,900 | + 7.74% | 173,003 | 4,336 |
| 07.17 | 24,550 | 1,950 | - 7.36% | 138,644 | 3,562 |