일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	20,800	200	- 0.95%	21,289	434
08.26	21,000	750	+ 3.70%	42,225	872
08.23	20,250	350	- 1.70%	16,590	336
08.22	20,600	200	+ 0.98%	64,525	1,339
08.21	20,400	300	+ 1.49%	71,646	1,458
08.20	20,100	770	+ 3.98%	37,381	750
08.19	19,330	650	- 3.25%	29,257	572
08.16	19,980	280	+ 1.42%	50,348	1,013
08.14	19,700	400	+ 2.07%	54,289	1,072
08.13	19,300	70	- 0.36%	17,925	345