일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	19,370	40	+ 0.21%	26,828	528
08.09	19,330	840	+ 4.54%	65,483	1,269
08.08	18,490	280	- 1.49%	39,689	728
08.07	18,770	1,000	+ 5.63%	118,035	2,195
08.06	17,770	910	+ 5.40%	102,977	1,832
08.05	16,860	3,740	- 18.16%	173,418	3,172
08.02	20,600	2,100	- 9.25%	122,569	2,610
08.01	22,700	600	- 2.58%	59,104	1,379
07.31	23,300	1,450	+ 6.64%	91,281	2,085
07.30	21,850	1,000	- 4.38%	61,234	1,345