일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.29 22,850 300 - 1.30% 46,510 1,067
07.26 23,150 700 + 3.12% 97,955 2,265
07.25 22,450 1,300 - 5.47% 86,534 1,968
07.24 23,750 50 - 0.21% 52,379 1,257
07.23 23,800 250 + 1.06% 197,951 4,928
07.22 23,550 1,900 - 7.47% 108,727 2,604
07.19 25,450 1,000 - 3.78% 82,314 2,126
07.18 26,450 1,900 + 7.74% 173,003 4,336
07.17 24,550 1,950 - 7.36% 138,644 3,562
07.16 26,500 900 + 3.52% 115,936 3,023