| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 22,550 | 750 | - 3.22% | 44,065 | 998 |
| 07.01 | 23,300 | 350 | + 1.53% | 58,666 | 1,366 |
| 06.28 | 22,950 | 50 | - 0.22% | 53,903 | 1,233 |
| 06.27 | 23,000 | 600 | + 2.68% | 188,172 | 4,410 |
| 06.26 | 22,400 | 200 | + 0.90% | 39,562 | 883 |
| 06.25 | 22,200 | 50 | - 0.23% | 45,360 | 997 |
| 06.24 | 22,250 | 300 | - 1.33% | 57,496 | 1,277 |
| 06.21 | 22,550 | 1,100 | - 4.65% | 142,751 | 3,228 |
| 06.20 | 23,650 | 1,150 | - 4.64% | 118,846 | 2,837 |
| 06.19 | 24,800 | 100 | + 0.41% | 72,190 | 1,803 |