일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	8,360	30	+ 0.36%	634,709	5,365
11.26	8,330	290	+ 3.61%	640,456	5,271
11.25	8,040	570	+ 7.63%	456,897	3,600
11.22	7,470	90	- 1.19%	348,423	2,635
11.21	7,560	610	- 7.47%	440,318	3,452
11.20	8,170	60	+ 0.74%	489,793	3,967
11.19	8,110	860	+ 11.86%	2,185,482	17,560
11.18	7,250	340	+ 4.92%	543,488	3,948
11.15	6,910	340	+ 5.18%	285,858	1,909
11.14	6,570	130	- 1.94%	307,324	2,052