일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,760	60	+ 0.78%	351,344	2,723
03.19	7,700	450	- 5.52%	394,157	3,069
03.18	8,150	80	+ 0.99%	644,530	5,197
03.17	8,070	690	- 7.88%	730,936	6,162
03.16	8,760	240	- 2.67%	1,635,864	14,254
03.13	9,000	1,910	+ 26.94%	4,690,095	40,787
03.12	7,090	220	+ 3.20%	251,525	1,782
03.11	6,870	10	+ 0.15%	286,792	2,012
03.10	6,860	30	- 0.44%	343,657	2,414
03.09	6,890	460	- 6.26%	357,340	2,456