일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,210	290	- 5.27%	114,563	595
11.04	5,320	250	- 4.49%	168,609	906
11.03	5,570	80	+ 1.46%	73,812	406
10.31	5,490	50	- 0.90%	45,357	251
10.30	5,540	210	- 3.65%	86,504	483
10.29	5,750	240	- 4.01%	95,184	551
10.28	5,990	320	+ 5.64%	172,297	1,022
10.27	5,670	70	+ 1.25%	95,595	537
10.24	5,600	40	+ 0.72%	81,829	459
10.23	5,560	10	+ 0.18%	57,813	321