일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,140	190	- 3.00%	100,611	616
07.23	6,330	0	0.00%	66,602	415
07.22	6,330	140	- 2.16%	79,283	507
07.21	6,470	60	- 0.92%	49,833	323
07.18	6,530	30	- 0.46%	44,069	289
07.17	6,560	20	+ 0.31%	96,291	627
07.16	6,540	70	- 1.06%	77,890	505
07.15	6,610	140	+ 2.16%	59,222	391
07.14	6,470	200	- 3.00%	44,242	289
07.11	6,670	90	- 1.33%	74,082	500