일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,550	30	- 0.54%	80,014	441
10.21	5,580	140	+ 2.57%	70,302	389
10.20	5,440	60	+ 1.12%	100,661	540
10.17	5,380	310	+ 6.11%	186,996	986
10.16	5,070	230	- 4.34%	281,782	1,435
10.15	5,300	30	- 0.56%	104,688	553
10.14	5,330	150	- 2.74%	134,237	727
10.13	5,480	200	- 3.52%	147,532	812
10.10	5,680	210	- 3.57%	78,159	445
10.02	5,890	160	+ 2.79%	48,117	280