| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 5,730 | 0 | 0.00% | 55,325 | 315 |
| 09.30 | 5,730 | 30 | + 0.53% | 70,696 | 406 |
| 09.29 | 5,700 | 30 | - 0.52% | 94,704 | 543 |
| 09.26 | 5,730 | 230 | - 3.86% | 76,643 | 443 |
| 09.25 | 5,960 | 60 | - 1.00% | 51,469 | 305 |
| 09.24 | 6,020 | 100 | - 1.63% | 73,018 | 436 |
| 09.23 | 6,120 | 140 | + 2.34% | 99,983 | 612 |
| 09.22 | 5,980 | 20 | + 0.34% | 112,186 | 668 |