일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	15,700	690	- 4.21%	1,086,141	17,662
05.30	16,390	2,730	+ 19.99%	4,128,814	65,131
05.29	13,660	750	- 5.21%	262,264	3,660
05.28	14,410	940	+ 6.98%	983,530	14,219