일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	7,270	960	+ 15.21%	637,678	4,601
03.04	6,310	1,060	- 14.38%	771,031	5,125
03.03	7,370	840	- 10.23%	707,764	5,441
02.27	8,210	180	+ 2.24%	775,166	6,257
02.26	8,030	100	+ 1.26%	993,834	8,109
02.25	7,930	280	+ 3.66%	991,682	7,784
02.24	7,650	180	- 2.30%	464,983	3,561
02.23	7,830	190	+ 2.49%	593,279	4,510
02.20	7,640	140	- 1.80%	539,156	4,165
02.19	7,780	230	+ 3.05%	1,018,804	7,965