일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,550	150	- 1.95%	336,819	2,564
02.12	7,700	110	- 1.41%	310,340	2,381
02.11	7,810	180	- 2.25%	436,012	3,421
02.10	7,990	540	+ 7.25%	1,636,250	13,049
02.09	7,450	100	+ 1.36%	873,113	6,265
02.06	7,350	650	- 8.13%	674,002	4,992
02.05	8,000	600	- 6.98%	790,327	6,450
02.04	8,600	830	+ 10.68%	1,351,187	11,206
02.03	7,770	620	+ 8.67%	596,885	4,513
02.02	7,150	80	- 1.11%	563,759	4,109