| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,230 | 250 | - 3.34% | 753,409 | 5,641 |
| 01.29 | 7,480 | 110 | + 1.49% | 735,452 | 5,561 |
| 01.28 | 7,370 | 180 | - 2.38% | 634,292 | 4,710 |
| 01.27 | 7,550 | 220 | + 3.00% | 851,377 | 6,457 |
| 01.26 | 7,330 | 270 | + 3.82% | 892,787 | 6,593 |
| 01.23 | 7,060 | 60 | + 0.86% | 921,868 | 6,402 |
| 01.22 | 7,000 | 420 | + 6.38% | 1,475,406 | 9,906 |
| 01.21 | 6,580 | 430 | + 6.99% | 1,042,125 | 6,433 |
| 01.20 | 6,150 | 200 | + 3.36% | 833,407 | 5,216 |
| 01.19 | 5,950 | 50 | - 0.83% | 311,469 | 1,848 |