| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,000 | 110 | - 1.80% | 373,184 | 2,250 |
| 01.15 | 6,110 | 160 | - 2.55% | 415,475 | 2,502 |
| 01.14 | 6,270 | 190 | - 2.94% | 551,985 | 3,456 |
| 01.13 | 6,460 | 660 | + 11.38% | 1,900,669 | 12,083 |
| 01.12 | 5,800 | 370 | - 6.00% | 778,209 | 4,619 |
| 01.09 | 6,170 | 190 | + 3.18% | 609,768 | 3,698 |
| 01.08 | 5,980 | 330 | + 5.84% | 379,399 | 2,206 |
| 01.07 | 5,650 | 300 | - 5.04% | 393,086 | 2,223 |
| 01.06 | 5,950 | 60 | - 1.00% | 358,733 | 2,146 |
| 01.05 | 6,010 | 60 | + 1.01% | 419,540 | 2,481 |