일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,010	60	+ 1.01%	419,540	2,481
01.02	5,950	390	+ 7.01%	323,384	1,902
12.30	5,560	190	- 3.30%	166,299	934
12.29	5,750	160	- 2.71%	247,436	1,434
12.26	5,910	50	- 0.84%	232,726	1,392
12.24	5,960	30	- 0.50%	221,608	1,321
12.23	5,990	510	- 7.85%	369,709	2,259
12.22	6,500	750	+ 13.04%	674,953	4,238
12.19	5,750	190	- 3.20%	522,108	3,005
12.18	5,940	230	- 3.73%	462,565	2,826