일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,890	460	- 7.24%	643,602	3,904
12.15	6,350	370	+ 6.19%	2,092,995	13,239
12.12	5,980	1,260	+ 26.70%	3,933,707	22,633
12.11	4,720	390	+ 9.01%	1,445,619	7,153
12.10	4,330	255	+ 6.26%	362,823	1,529
12.09	4,075	30	+ 0.74%	95,394	387
12.08	4,045	90	- 2.18%	180,796	741
12.05	4,135	30	- 0.72%	218,855	896
12.04	4,165	180	- 4.14%	204,320	858
12.03	4,345	10	+ 0.23%	157,904	678