일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,335	275	- 5.97%	160,212	704
12.01	4,610	10	+ 0.22%	115,222	529
11.28	4,600	295	+ 6.85%	161,713	728
11.27	4,305	45	+ 1.06%	76,858	328
11.26	4,260	80	+ 1.91%	70,496	299
11.25	4,180	200	- 4.57%	130,517	550
11.24	4,380	150	+ 3.55%	88,326	380
11.21	4,230	145	- 3.31%	89,400	374
11.20	4,375	120	+ 2.82%	95,251	417
11.19	4,255	210	- 4.70%	181,176	776