일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,340	140	+ 2.26%	103,120	648
09.04	6,200	50	+ 0.81%	40,481	249
09.03	6,150	50	+ 0.82%	43,927	270
09.02	6,100	270	+ 4.63%	76,167	459
09.01	5,830	40	- 0.68%	47,591	276
08.29	5,870	130	- 2.17%	37,074	219
08.28	6,000	80	+ 1.35%	36,086	215
08.27	5,920	150	+ 2.60%	50,990	297
08.26	5,770	90	- 1.54%	34,149	198
08.25	5,860	270	+ 4.83%	81,126	472