일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,590	90	+ 1.64%	38,289	214
08.21	5,500	20	+ 0.37%	50,625	283
08.20	5,480	180	- 3.18%	147,004	814
08.19	5,660	20	- 0.35%	86,417	483
08.18	5,680	250	- 4.22%	78,943	451
08.14	5,930	10	- 0.17%	29,292	173
08.13	5,940	80	+ 1.37%	42,669	252
08.12	5,860	40	- 0.68%	42,521	250
08.11	5,900	30	- 0.51%	37,742	221
08.08	5,930	70	- 1.17%	29,273	175