일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,435	25	+ 1.77%	531,917	750
11.04	1,463	8	- 0.54%	445,252	645
11.03	1,471	51	+ 3.59%	717,684	1,082
10.31	1,420	220	- 13.42%	1,594,066	2,348
10.30	1,640	31	+ 1.93%	1,400,680	2,329
10.29	1,609	5	- 0.31%	733,416	1,168
10.28	1,614	43	- 2.60%	421,395	674
10.27	1,657	14	+ 0.85%	556,287	914
10.24	1,643	1	- 0.06%	478,122	806
10.23	1,644	90	- 5.19%	953,695	1,589